Canlı Borsa - Küba Haber

DOLAR 40,9805 0,52%

EURO 47,7279 0,59%

ALTIN 4.405,850,46

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.135 Değişim: 1.58% 172,71 Adet: 7.884 Mio.Lot Hacim: 135.347 Mio.TL

EN YÜKSEK 11157

EN DÜŞÜK 10,934

Açılış: 10.962 Dünkü Kapanış: 10.962

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,45 -1,04 18:09:59
A1YEN 31,60 2,07 18:09:19
ACSEL 119,40 0,34 18:09:12
ADEL 37,56 -0,74 18:09:59
ADESE 18,50 7,18 18:09:55
ADGYO 46,44 -0,51 18:09:22
AEFES 17,83 1,94 18:09:56
AFYON 14,03 1,23 18:09:54
AGESA 166,80 1,40 18:09:07
AGHOL 29,74 2,13 18:09:48
AGROT 8,05 -2,42 18:09:56
AGYO 7,79 -0,38 18:05:25
AHGAZ 35,52 0,68 18:09:36
AHSGY 33,90 9,50 18:09:52
AKBNK 67,20 2,05 18:09:57
AKCNS 133,60 0,30 18:09:49
AKENR 11,28 0,09 18:09:40
AKFGY 2,98 1,02 18:09:59
AKFIS 24,32 1,08 18:09:51
AKFYE 18,81 -1,00 18:09:42
AKGRT 6,69 1,67 18:09:50
AKMGY 228,00 3,26 18:08:01
AKSA 10,31 3,83 18:09:30
AKSEN 42,64 -1,02 18:08:55
AKSGY 7,58 0,66 18:09:55

MENKUL FİYAT % ZAMAN

AKSUE 18,78 -1,21 18:09:53
AKYHO 3,55 2,60 18:09:50
ALARK 90,30 2,85 18:09:56
ALBRK 8,52 3,15 18:09:43
ALCAR 978,50 0,41 18:09:28
ALCTL 114,10 3,63 18:09:53
ALFAS 48,66 -2,87 18:09:53
ALGYO 21,68 1,12 18:08:41
ALKA 7,59 -0,52 18:08:07
ALKIM 18,60 -5,54 18:09:49
ALKLC 85,65 9,95 18:09:51
ALTNY 76,25 3,67 18:09:56
ALVES 34,88 -4,23 18:09:58
ANELE 23,52 7,99 18:09:56
ANGEN 11,87 0,08 18:08:01
ANHYT 84,20 3,12 18:08:02
ANSGR 22,14 0,00 18:09:58
APBDL 27,29 1,41 18:05:23
APLIB 43,92 2,16 18:05:23
APX30 30,38 1,61 18:05:23
ARASE 58,20 -0,43 18:08:30
ARCLK 145,10 0,97 18:08:53
ARDYZ 28,78 2,42 18:09:48
ARENA 35,08 1,39 18:09:08
ARMGD 34,02 0,71 18:09:44

MENKUL FİYAT % ZAMAN

ARSAN 23,58 -1,34 18:09:58
ARTMS 36,26 -1,84 18:08:10
ARZUM 5,35 0,19 18:08:01
ASELS 181,50 5,28 18:09:59
ASGYO 12,15 1,84 18:09:54
ASTOR 116,10 -0,43 18:09:56
ASUZU 63,50 0,87 18:09:45
ATAGY 12,86 1,98 18:05:25
ATAKP 53,80 1,89 18:09:57
ATATP 126,80 9,97 18:09:59
ATEKS 84,85 -0,18 18:08:01
ATLAS 6,18 -2,52 18:05:25
ATSYH 50,10 -3,65 18:05:25
AVGYO 13,55 6,27 18:05:25
AVHOL 54,40 4,62 18:09:56
AVOD 3,39 -1,17 18:09:47
AVPGY 64,10 1,75 18:09:00
AVTUR 14,64 -2,40 18:05:25
AYCES 480,00 1,59 18:09:54
AYDEM 20,10 0,50 18:08:42
AYEN 28,18 1,73 18:09:20
AYES 17,10 -2,84 18:08:01
AYGAZ 164,20 1,61 18:09:41
AZTEK 46,04 0,66 18:09:16