HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
14,69
1,03 %
107.499.325,81
16:24
-
A1YEN A1 YENILENEBILIR ENERJI
33,26
1,90 %
60.350.087,66
16:25
-
AAGYO AGAOGLU GMYO
25,52
10,00 %
124.317.872,80
16:25
-
ACSEL ACIPAYAM SELULOZ
113,80
0,89 %
19.455.519,70
16:24
-
ADEL ADEL KALEMCILIK
46,88
2,54 %
471.969.465,88
16:25
-
ADESE ADESE GAYRIMENKUL
1,02
7,37 %
760.368.567,14
16:25
-
ADGYO ADRA GMYO
58,25
-1,02 %
40.086.050,80
16:24
-
AEFES ANADOLU EFES
19,16
7,64 %
1.977.939.266,82
16:25
-
AFYON AFYON CIMENTO
14,08
0,00 %
67.353.733,68
16:24
-
AGESA AGESA HAYAT EMEKLILIK
234,50
1,82 %
57.060.180,00
16:25
-
AGHOL ANADOLU GRUBU HOLDING
30,62
5,37 %
395.277.019,34
16:24
-
AGROT AGROTECH TEKNOLOJI
3,15
2,27 %
98.710.135,05
16:25
-
AGYO ATAKULE GMYO
8,70
2,11 %
3.039.306,27
16:24
-
AHGAZ AHLATCI DOGALGAZ
23,38
1,92 %
138.225.014,64
16:25
-
AHSGY AHES GMYO
18,20
1,11 %
24.104.784,50
16:25
-
AKBNK AKBANK
77,65
3,12 %
7.097.284.171,35
16:25
-
AKCNS AKCANSA
195,30
1,77 %
128.775.310,10
16:25
-
AKENR AKENERJI
9,88
0,51 %
32.708.789,46
16:25
-
AKFGY AKFEN GMYO
2,80
0,00 %
62.204.118,20
16:24
-
AKFIS AKFEN INSAAT
44,20
2,36 %
179.753.531,82
16:25
-
AKFYE AKFEN YEN. ENERJI
22,62
0,44 %
150.873.185,56
16:25
-
AKGRT AKSIGORTA
7,48
1,08 %
85.698.889,44
16:24
-
AKHAN AKHAN UN
27,62
2,83 %
608.058.418,08
16:25
-
AKMGY AKMERKEZ GMYO
309,75
1,72 %
32.410.495,75
16:25
-
AKSA AKSA
10,26
0,98 %
170.461.853,16
16:25
-
AKSEN AKSA ENERJI
81,55
0,49 %
509.950.140,05
16:24
-
AKSGY AKIS GMYO
9,30
0,65 %
46.499.492,34
16:22
-
AKSUE AKSU ENERJI
32,14
2,42 %
93.850.947,24
16:25
-
AKYHO AKDENIZ YATIRIM HOLDING
2,67
3,09 %
11.296.011,71
16:25
-
ALARK ALARKO HOLDING
92,90
2,09 %
739.528.950,65
16:24
-
ALBRK ALBARAKA TURK
8,89
1,72 %
98.033.161,43
16:25
-
ALCAR ALARKO CARRIER
750,00
3,59 %
20.235.484,50
16:25
-
ALCTL ALCATEL LUCENT TELETAS
143,00
1,56 %
63.527.080,30
16:24
-
ALFAS ALFA SOLAR ENERJI
38,78
2,43 %
115.326.781,64
16:25
-
ALGYO ALARKO GMYO
5,09
0,99 %
149.647.830,54
16:25
-
ALKA ALKIM KAGIT
11,74
-0,93 %
54.617.250,17
16:25
-
ALKIM ALKIM KIMYA
18,72
0,27 %
30.719.967,11
16:24
-
ALKLC ALTINKILIC GIDA VE SUT
370,00
-0,07 %
250.364.288,75
16:24
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,54
-0,35 %
767.700.415,24
16:25
-
ALTNY ALTINAY SAVUNMA
14,92
1,15 %
451.834.914,87
16:25
-
ALVES ALVES KABLO
3,76
0,80 %
668.326.552,81
16:25
-
ANELE ANEL ELEKTRIK
21,64
9,90 %
21.255.305,72
16:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,72
2,29 %
16.186.753,46
16:25
-
ANHYT ANADOLU HAYAT EMEK.
112,10
0,99 %
61.761.673,60
16:24
-
ANSGR ANADOLU SIGORTA
26,92
1,20 %
184.449.274,96
16:25
-
ARASE DOGU ARAS ENERJI
101,10
0,20 %
64.854.196,80
16:23
-
ARCLK ARCELIK
116,50
2,73 %
319.681.956,90
16:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
2,22 %
83.221.494,78
16:23
-
ARENA ARENA BILGISAYAR
25,58
1,11 %
12.541.479,48
16:24
-
ARFYE ARF BIO YENILENEBILIR ENERJI
27,58
-1,08 %
119.359.015,18
16:25
-
ARMGD ARMADA GIDA
149,90
1,83 %
284.507.260,60
16:24
-
ARSAN ARSAN HOLDING
3,67
0,82 %
49.700.179,75
16:25
-
ARTMS ARTEMIS HALI
43,66
0,69 %
79.144.909,00
16:24
-
ARZUM ARZUM EV ALETLERI
3,44
0,58 %
143.255.267,98
16:25
-
ASELS ASELSAN
386,00
2,46 %
8.470.300.302,50
16:25
-
ASGYO ASCE GMYO
10,92
2,34 %
32.668.062,82
16:25
-
ASTOR ASTOR ENERJI
206,90
0,34 %
3.338.978.074,40
16:25
-
ASUZU ANADOLU ISUZU
67,65
0,00 %
42.323.512,05
16:25
-
ATAGY ATA GMYO
12,29
0,66 %
1.565.136,98
16:23
-
ATAKP ATAKEY PATATES
53,25
1,53 %
15.378.999,95
16:23
-
ATATP ATP YAZILIM
144,60
0,42 %
95.745.578,20
16:24
-
ATATR ATA TURIZM
14,74
10,00 %
2.507.586.260,78
16:25
-
ATEKS AKIN TEKSTIL
95,90
1,05 %
711.216,70
13:55
-
ATLAS ATLAS YAT. ORT.
7,68
-0,26 %
10.903.273,12
16:24
-
ATSYH ATLANTIS YATIRIM HOLDING
52,80
0,00 %
466.540,80
13:55
-
AVGYO AVRASYA GMYO
12,17
-0,57 %
36.325.523,19
16:23
-
AVHOL AVRUPA YATIRIM HOLDING
36,58
1,05 %
20.781.202,94
16:24
-
AVOD A.V.O.D GIDA VE TARIM
4,40
1,38 %
26.685.135,99
16:24
-
AVPGY AVRUPAKENT GMYO
53,20
2,31 %
77.187.121,45
16:24
-
AVTUR AVRASYA PETROL VE TUR.
19,29
-0,82 %
6.442.124,42
16:25
-
AYCES ALTINYUNUS CESME
1.122,00
4,96 %
268.490.344,00
16:25
-
AYDEM AYDEM ENERJI
30,66
-0,97 %
90.895.471,52
16:25
-
AYEN AYEN ENERJI
35,96
0,22 %
144.034.934,50
16:24
-
AYES AYES CELIK HASIR VE CIT
30,64
0,00 %
1.661.392,72
13:55
-
AYGAZ AYGAZ
275,25
-0,63 %
162.542.925,25
16:25
-
AZTEK AZTEK TEKNOLOJI
4,01
2,30 %
29.229.843,21
16:24
-
BAGFS BAGFAS
33,04
-0,42 %
55.527.599,48
16:24
-
BAHKM BAHADIR KIMYA
136,40
-2,01 %
78.297.538,30
16:25
-
BAKAB BAK AMBALAJ
49,18
6,77 %
80.744.520,79
16:25
-
BALAT BALATACILAR BALATACILIK
94,00
4,44 %
2.895.353,20
13:55
-
BALSU BALSU GIDA
14,75
-0,34 %
65.318.141,74
16:25
-
BANVT BANVIT
161,70
2,47 %
44.912.631,20
16:25
-
BARMA BAREM AMBALAJ
54,15
2,07 %
38.170.059,70
16:25
-
BASCM BASTAS BASKENT CIMENTO
13,82
1,02 %
392.018,38
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
51,90
-2,08 %
20.777.941,20
16:24
-
BAYRK BAYRAK TABAN SANAYI
4,68
0,43 %
34.584.540,40
16:25
-
BEGYO BATI EGE GMYO
4,49
1,13 %
30.012.268,43
16:25
-
BERA BERA HOLDING
17,49
0,58 %
140.349.559,80
16:25
-
BESLR BESLER GIDA
13,74
2,16 %
61.423.147,21
16:24
-
BESTE BEST BRANDS ENERJI
23,44
1,65 %
166.450.627,20
16:25
-
BEYAZ BEYAZ FILO
30,02
1,83 %
18.189.833,80
16:24
-
BFREN BOSCH FREN SISTEMLERI
140,90
1,00 %
13.288.164,60
16:25
-
BIENY BIEN YAPI URUNLERI
24,50
1,74 %
55.378.186,42
16:25
-
BIGCH BUYUK SEFLER BIGCHEFS
7,31
3,25 %
28.762.090,65
16:24
-
BIGEN BIRLESIM GRUP ENERJI
9,18
0,99 %
53.549.783,52
16:24
-
BIGTK BIG MEDYA TEKNOLOJI
216,60
0,00 %
54.375.361,30
16:25
-
BIMAS BIM MAGAZALAR
738,50
-0,07 %
2.040.029.761,50
16:25
-
BINBN BIN ULASIM TEKNOLOJILERI
161,30
0,75 %
25.326.324,60
16:24
-
BINHO 1000 YATIRIMLAR HOL.
9,09
0,66 %
160.099.834,01
16:25
-
BIOEN BIOTREND CEVRE VE ENERJI
18,38
5,94 %
219.736.836,84
16:25
-
BIZIM BIZIM MAGAZALARI
27,16
2,03 %
6.049.162,46
16:24
-
BJKAS BESIKTAS FUTBOL YAT.
1,51
0,00 %
27.978.486,04
16:25
-
BLCYT BILICI YATIRIM
41,90
-9,97 %
68.069.882,80
16:25
-
BLUME BLUME METAL KIMYA
43,38
0,65 %
70.803.619,22
16:24
-
BMSCH BMS CELIK HASIR
16,38
1,17 %
22.974.821,48
16:22
-
BMSTL BMS BIRLESIK METAL
86,35
0,64 %
83.487.956,25
16:25
-
BNTAS BANTAS AMBALAJ
6,59
0,61 %
23.647.193,28
16:25
-
BOBET BOGAZICI BETON SANAYI
19,59
1,82 %
63.153.753,19
16:25
-
BORLS BORLEASE OTOMOTIV
3,99
9,92 %
81.219.281,56
16:23
-
BORSK BOR SEKER
7,25
0,42 %
68.298.120,52
16:25
-
BOSSA BOSSA
6,50
1,40 %
7.875.472,66
16:24
-
BRISA BRISA
85,45
1,85 %
9.649.638,50
16:24
-
BRKO BIRKO MENSUCAT
13,25
0,38 %
6.586.623,70
13:55
-
BRKSN BERKOSAN YALITIM
8,79
-0,11 %
11.057.981,49
16:24
-
BRKVY BIRIKIM VARLIK YONETIM
91,70
0,05 %
47.214.179,95
16:25
-
BRLSM BIRLESIM MUHENDISLIK
14,87
1,71 %
25.507.226,87
16:23
-
BRMEN BIRLIK MENSUCAT
10,50
6,92 %
2.179.543,48
13:55
-
BRSAN BORUSAN BORU SANAYI
543,00
2,26 %
840.349.606,50
16:24
-
BRYAT BORUSAN YAT. PAZ.
2.151,00
0,89 %
141.994.395,00
16:24
-
BSOKE BATISOKE CIMENTO
35,66
-0,50 %
107.914.113,72
16:25
-
BTCIM BATI CIMENTO
6,58
0,00 %
300.159.837,34
16:25
-
BUCIM BURSA CIMENTO
6,11
0,83 %
82.695.058,66
16:25
-
BULGS BULLS GSYO
45,26
0,76 %
189.777.623,34
16:24
-
BURCE BURCELIK
40,76
-0,78 %
78.310.877,24
16:25
-
BURVA BURCELIK VANA
786,50
-0,94 %
15.164.011,50
16:23
-
BVSAN BULBULOGLU VINC
113,60
2,53 %
101.107.739,40
16:25
-
BYDNR BAYDONER RESTORANLARI
41,76
0,82 %
19.809.981,48
16:24
-
CANTE CAN2 TERMIK
1,68
2,44 %
715.327.795,09
16:25
-
CASA CASA EMTIA PETROL
93,90
0,21 %
1.448.877,00
13:55
-
CATES CATES ELEKTRIK
43,32
-0,37 %
50.890.536,52
16:25
-
CCOLA COCA COLA ICECEK
72,65
2,40 %
158.021.867,55
16:25
-
CELHA CELIK HALAT
9,53
0,85 %
11.528.482,25
16:22
-
CEMAS CEMAS DOKUM
5,09
0,59 %
94.875.891,04
16:25
-
CEMTS CEMTAS
10,89
2,83 %
38.417.076,03
16:23
-
CEMZY CEM ZEYTIN
71,55
1,56 %
79.828.083,25
16:25
-
CEOEM CEO EVENT MEDYA
24,42
-1,37 %
161.788.024,38
16:25
-
CGCAM CAGDAS CAM
36,88
2,16 %
248.427.064,68
16:25
-
CIMSA CIMSA
53,45
2,79 %
325.978.509,70
16:25
-
CLEBI CELEBI
1.857,00
1,59 %
67.684.451,00
16:23
-
CMBTN CIMBETON
1.731,00
1,17 %
18.945.205,00
16:25
-
CMENT CIMENTAS
330,25
1,46 %
1.406.263,25
13:55
-
CONSE CONSUS ENERJI
3,51
3,24 %
38.483.736,83
16:25
-
COSMO COSMOS YAT. HOLDING
211,00
1,30 %
13.216.645,80
16:24
-
CRDFA CREDITWEST FAKTORING
28,60
8,33 %
99.373.173,46
16:25
-
CRFSA CARREFOURSA
152,00
-4,04 %
134.273.830,00
16:24
-
CUSAN CUHADAROGLU METAL
25,34
0,40 %
13.190.623,22
16:24
-
CVKMD CVK MADEN
35,62
0,51 %
841.375.445,52
16:25
-
CWENE CW ENERJI
32,74
0,55 %
908.520.657,46
16:25
-
DAGI DAGI GIYIM
6,16
5,66 %
74.737.373,67
16:25
-
DAPGM DAP GAYRIMENKUL
11,63
0,09 %
415.158.553,87
16:25
-
DARDL DARDANEL
2,04
1,49 %
50.322.049,54
16:24
-
DCTTR DCT TRADING DIS TICARET
11,08
0,36 %
136.988.371,26
16:25
-
DENGE DENGE HOLDING
2,43
1,25 %
26.500.282,78
16:25
-
DERHL DERLUKS YATIRIM HOLDING
14,52
-1,36 %
62.526.936,25
16:25
-
DERIM DERIMOD
36,22
0,72 %
10.333.947,62
16:23
-
DESA DESA DERI
13,38
0,30 %
15.530.792,96
16:24
-
DESPC DESPEC BILGISAYAR
40,18
1,31 %
14.543.001,84
16:23
-
DEVA DEVA HOLDING
66,55
0,83 %
24.792.154,05
16:25
-
DGATE DATAGATE BILGISAYAR
70,60
-0,63 %
11.867.260,15
16:25
-
DGGYO DOGUS GMYO
28,16
0,21 %
2.211.636,06
16:24
-
DGNMO DOGANLAR MOBILYA
5,53
9,94 %
78.676.230,86
16:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,00
0,00 %
924.696,00
13:55
-
DITAS DITAS DOGAN
35,26
8,56 %
81.822.059,32
16:25
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,29
1,13 %
40.305.159,93
16:25
-
DMRGD DMR UNLU MAMULLER
5,72
10,00 %
498.426.367,64
16:23
-
DMSAS DEMISAS DOKUM
8,70
0,12 %
7.562.176,56
16:24
-
DNISI DINAMIK ISI MAKINA YALITIM
20,10
1,82 %
11.463.773,71
16:25
-
DOAS DOGUS OTOMOTIV
204,10
0,59 %
503.041.259,10
16:25
-
DOCO DO-CO
9.802,50
2,78 %
60.484.665,00
16:24
-
DOFER DOFER YAPI MALZEMELERI
34,00
1,01 %
34.697.404,06
16:24
-
DOFRB DOF ROBOTIK
110,30
0,27 %
491.720.715,20
16:25
-
DOGUB DOGUSAN
112,70
9,95 %
167.939.745,30
16:19
-
DOHOL DOGAN HOLDING
21,18
1,92 %
201.224.945,02
16:25
-
DOKTA DOKTAS DOKUMCULUK
24,10
2,12 %
9.012.010,92
16:21
-
DSTKF DESTEK FINANS FAKTORING
2.037,00
1,85 %
736.829.291,00
16:25
-
DUNYH DUNYA HOLDING
106,50
1,91 %
57.927.975,50
16:23
-
DURDO DURAN DOGAN BASIM
4,03
2,28 %
32.436.559,85
16:24
-
DURKN DURUKAN SEKERLEME
19,01
-0,63 %
76.876.001,72
16:25
-
DYOBY DYO BOYA
13,80
4,78 %
75.452.321,66
16:25
-
DZGYO DENIZ GMYO
8,05
4,14 %
23.802.570,55
16:24
-
EBEBK EBEBEK MAGAZACILIK
64,45
0,00 %
33.125.186,45
16:25
-
ECILC ECZACIBASI ILAC
110,10
1,19 %
182.145.808,50
16:24
-
ECOGR ECOGREEN ENERJI
35,32
2,08 %
212.063.358,22
16:25
-
ECZYT ECZACIBASI YATIRIM
365,00
1,39 %
123.919.996,00
16:24
-
EDATA E-DATA TEKNOLOJI
19,79
4,82 %
36.306.071,42
16:25
-
EDIP EDIP GAYRIMENKUL
36,22
1,86 %
19.854.308,96
16:24
-
EFOR EFOR YATIRIM
5,36
-9,61 %
1.777.796.202,78
16:25
-
EGEEN EGE ENDUSTRI
5.655,00
1,98 %
54.164.392,50
16:25
-
EGEGY EGEYAPI AVRUPA GMYO
32,22
3,80 %
135.072.038,98
16:25
-
EGEPO NASMED EGEPOL
15,21
1,40 %
31.481.414,39
16:24
-
EGGUB EGE GUBRE
123,20
3,18 %
114.673.636,40
16:25
-
EGPRO EGE PROFIL
30,56
2,96 %
44.697.570,02
16:25
-
EGSER EGE SERAMIK
2,85
2,15 %
8.798.624,32
16:21
-
EKGYO EMLAK KONUT GMYO
21,30
3,50 %
2.179.228.695,94
16:25
-
EKIZ EKIZ KIMYA
95,85
-1,19 %
623.435,10
13:55
-
EKOS EKOS TEKNOLOJI
5,64
1,44 %
148.062.999,72
16:25
-
EKSUN EKSUN GIDA
5,42
1,31 %
11.860.304,02
16:25
-
ELITE ELITE NATUREL ORGANIK GIDA
30,08
0,07 %
33.627.374,84
16:25
-
EMKEL EMEK ELEKTRIK
22,02
4,76 %
308.704.476,82
16:25
-
EMNIS EMINIS AMBALAJ
144,80
3,35 %
848.677,60
13:55
-
EMPAE EMPA ELEKTRONIK
41,30
-0,43 %
236.735.202,20
16:25
-
ENDAE ENDA ENERJI HOLDING
15,72
-0,69 %
59.026.826,59
16:24
-
ENERY ENERYA ENERJI
8,98
0,90 %
804.580.987,12
16:25
-
ENJSA ENERJISA ENERJI
123,40
0,82 %
390.558.721,40
16:25
-
ENKAI ENKA INSAAT
101,40
7,02 %
1.599.471.544,60
16:25
-
ENPRA ENPARA BANK
124,80
-9,96 %
13.144.435,20
13:55
-
ENSRI ENSARI SINAI YATIRIMLAR
32,72
-3,76 %
234.557.162,94
16:25
-
ENTRA IC ENTERRA YEN. ENERJI
11,17
0,18 %
106.200.288,73
16:25
-
EPLAS EGEPLAST
5,99
0,67 %
35.341.438,38
16:23
-
ERBOS ERBOSAN
202,80
1,76 %
12.434.227,50
16:23
-
ERCB ERCIYAS CELIK BORU
56,70
0,18 %
50.468.159,50
16:24
-
EREGL EREGLI DEMIR CELIK
30,76
2,19 %
7.043.114.857,26
16:25
-
ERSU ERSU GIDA
27,50
1,48 %
24.902.817,56
16:20
-
ESCAR ESCAR FILO
47,00
6,24 %
404.180.772,68
16:25
-
ESCOM ESCORT TEKNOLOJI
4,41
2,56 %
131.048.384,58
16:25
-
ESEN ESENBOGA ELEKTRIK
4,00
1,52 %
206.807.788,03
16:25
-
ETILR ETILER GIDA
3,95
0,51 %
20.277.040,67
16:25
-
ETYAT EURO TREND YAT. ORT.
22,48
-0,09 %
10.173.835,48
16:25
-
EUHOL EURO YATIRIM HOLDING
13,49
2,20 %
6.347.629,36
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
22,18
0,73 %
4.934.319,24
16:21
-
EUPWR EUROPOWER ENERJI
44,00
0,96 %
241.466.620,82
16:25
-
EUREN EUROPEN ENDUSTRI
4,96
1,22 %
337.806.434,25
16:25
-
EUYO EURO YAT. ORT.
19,05
1,82 %
5.080.435,44
16:08
-
EYGYO EYG GMYO
2,82
1,08 %
26.575.234,60
16:24
-
FADE FADE GIDA
14,95
0,81 %
18.784.318,73
16:22
-
FENER FENERBAHCE FUTBOL
2,74
0,00 %
100.603.296,09
16:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,58
2,48 %
13.622.927,06
16:24
-
FMIZP F-M IZMIT PISTON
282,75
1,71 %
14.393.283,50
16:25
-
FONET FONET BILGI TEKNOLOJILERI
4,58
-0,22 %
116.579.924,90
16:25
-
FORMT FORMET METAL VE CAM
2,81
0,36 %
159.449.984,93
16:25
-
FORTE FORTE BILGI ILETISIM
96,55
0,89 %
116.850.395,15
16:25
-
FRIGO FRIGO PAK GIDA
8,28
-4,94 %
289.220.995,81
16:25
-
FRMPL FORMUL PLASTIK VE METAL
33,08
-0,48 %
90.208.593,78
16:25
-
FROTO FORD OTOSAN
104,00
1,76 %
1.372.803.197,20
16:25
-
FZLGY FUZUL GMYO
16,67
0,06 %
224.968.914,60
16:25
-
GARAN GARANTI BANKASI
139,30
1,90 %
3.446.494.692,50
16:25
-
GARFA GARANTI FAKTORING
27,82
2,43 %
24.251.202,00
16:24
-
GATEG GATE GROUP TEKNOLOJI
330,00
0,08 %
8.317.786,50
13:55
-
GEDIK GEDIK Y. MEN. DEG.
5,48
1,11 %
16.211.843,57
16:24
-
GEDZA GEDIZ AMBALAJ
29,40
2,44 %
19.221.262,18
16:23
-
GENIL GEN ILAC
10,38
0,78 %
291.578.328,85
16:25
-
GENKM GENTAS KIMYA
13,89
2,28 %
520.616.326,25
16:25
-
GENTS GENTAS
8,06
-0,37 %
54.245.576,00
16:24
-
GEREL GERSAN ELEKTRIK
35,96
1,07 %
159.541.410,28
16:25
-
GESAN GIRISIM ELEKTRIK SANAYI
49,98
1,09 %
199.878.344,16
16:24
-
GIPTA GIPTA OFIS KIRTASIYE
68,55
4,02 %
180.942.070,90
16:25
-
GLBMD GLOBAL MEN. DEG.
12,18
-0,16 %
2.076.456,31
16:20
-
GLCVY GELECEK VARLIK YONETIMI
63,25
2,18 %
60.048.045,35
16:24
-
GLRMK GULERMAK AGIR SANAYI
242,30
-0,29 %
6.318.735.884,40
16:25
-
GLRYH GULER YAT. HOLDING
4,32
1,41 %
54.945.758,31
16:24
-
GLYHO GLOBAL YAT. HOLDING
14,99
0,54 %
65.192.101,40
16:23
-
GMTAS GIMAT MAGAZACILIK
31,58
5,62 %
88.392.882,48
16:25
-
GOKNR GOKNUR GIDA
23,12
-0,17 %
317.390.126,32
16:25
-
GOLTS GOLTAS CIMENTO
383,75
2,95 %
75.571.660,00
16:25
-
GOODY GOOD-YEAR
15,25
0,73 %
44.993.186,91
16:24
-
GOZDE GOZDE GIRISIM
20,32
3,46 %
31.335.619,83
16:22
-
GRNYO GARANTI YAT. ORT.
14,79
-0,07 %
3.766.847,11
16:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
0,71 %
83.545.722,75
16:25
-
GRTHO GRAINTURK HOLDING
276,00
9,96 %
315.160.524,75
16:24
-
GSDDE GSD DENIZCILIK
10,07
1,61 %
16.036.712,61
16:22
-
GSDHO GSD HOLDING
5,00
-0,20 %
21.994.517,18
16:24
-
GSRAY GALATASARAY SPORTIF
1,13
0,89 %
272.205.685,94
16:25
-
GUBRF GUBRE FABRIK.
489,25
-0,61 %
984.008.884,50
16:25
-
GUNDG GUNDOGDU GIDA
924,50
1,93 %
535.313.034,50
16:25
-
GWIND GALATA WIND ENERJI
27,88
0,94 %
193.822.721,80
16:25
-
GZNMI GEZINOMI SEYAHAT
65,30
-1,28 %
158.956.188,85
16:25
-
HALKB T. HALK BANKASI
39,64
2,48 %
988.414.782,32
16:25
-
HATEK HATAY TEKSTIL
15,36
0,99 %
51.653.265,58
16:23
-
HATSN HATSAN GEMI
40,24
1,31 %
70.020.646,84
16:25
-
HDFGS HEDEF GIRISIM
3,52
2,62 %
279.380.357,52
16:25
-
HEDEF HEDEF HOLDING
144,90
2,04 %
309.460.307,70
16:25
-
HEKTS HEKTAS
3,04
3,40 %
452.539.482,58
16:25
-
HKTM HIDROPAR HAREKET KONTROL
12,73
-1,47 %
58.925.167,56
16:24
-
HLGYO HALK GMYO
5,72
0,70 %
209.496.697,65
16:25
-
HOROZ HOROZ LOJISTIK
58,15
-0,17 %
43.696.698,95
16:23
-
HRKET HAREKET PROJE TASIMACILIGI
64,55
1,89 %
29.261.055,95
16:23
-
HTTBT HITIT BILGISAYAR
40,56
3,95 %
39.990.209,34
16:25
-
HUBVC HUB GIRISIM
3,40
1,19 %
7.451.849,28
16:22
-
HUNER HUN YENILENEBILIR ENERJI
3,15
2,27 %
36.995.736,72
16:24
-
HURGZ HURRIYET GZT.
5,77
1,94 %
13.443.224,84
16:25
-
ICBCT ICBC TURKEY BANK
14,83
-0,47 %
55.213.819,15
16:23
-
ICUGS ICU GIRISIM
3,71
3,06 %
97.081.651,42
16:21
-
IDGYO IDEALIST GMYO
3,97
0,00 %
4.934.382,93
16:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
97,15
0,15 %
606.231.095,40
16:24
-
IHAAS IHLAS HABER AJANSI
72,15
1,55 %
168.478.920,35
16:25
-
IHEVA IHLAS EV ALETLERI
2,16
0,93 %
2.428.498,88
16:25
-
IHGZT IHLAS GAZETECILIK
1,46
1,39 %
37.972.002,68
16:22
-
IHLAS IHLAS HOLDING
2,09
2,45 %
59.876.577,59
16:24
-
IHLGM IHLAS GAYRIMENKUL
2,05
1,99 %
22.124.528,68
16:22
-
IHYAY IHLAS YAYIN HOLDING
1,84
7,60 %
95.162.975,70
16:20
-
IMASM IMAS MAKINA
3,96
6,74 %
280.931.631,04
16:25
-
INDES INDEKS BILGISAYAR
9,40
0,75 %
57.014.460,11
16:24
-
INFO INFO YATIRIM
3,42
3,95 %
69.675.566,25
16:25
-
INGRM INGRAM BILISIM
405,25
4,99 %
22.220.278,75
16:24
-
INTEK INNOSA TEKNOLOJI
242,00
2,24 %
1.136.639,80
13:55
-
INTEM INTEMA
281,25
1,53 %
24.281.295,25
16:25
-
INVEO INVEO YATIRIM HOLDING
7,48
1,49 %
31.602.582,75
16:24
-
INVES INVESTCO HOLDING
542,50
2,36 %
38.894.172,00
16:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
74,95
1,97 %
1.513.596,70
13:55
-
ISBTR IS BANKASI (B)
450.000,00
5,63 %
1.771.872,50
13:55
-
ISCTR IS BANKASI (C)
14,63
1,81 %
7.016.748.761,21
16:25
-
ISDMR ISKENDERUN DEMIR CELIK
44,48
1,09 %
206.741.403,58
16:25
-
ISFIN IS FIN.KIR.
20,12
2,29 %
47.699.210,73
16:24
-
ISGSY IS GIRISIM
124,90
0,73 %
176.263.745,80
16:25
-
ISGYO IS GMYO
20,42
1,59 %
29.094.325,12
16:24
-
ISKPL ISIK PLASTIK
16,50
3,13 %
553.545.604,28
16:24
-
ISKUR IS BANKASI (KUR.)
2.351.112,50
-5,96 %
4.701.110,00
13:55
-
ISMEN IS Y. MEN. DEG.
42,98
4,52 %
608.286.843,36
16:25
-
ISSEN ISBIR SENTETIK DOKUMA
7,96
2,58 %
11.272.244,73
16:24
-
ISYAT IS YAT. ORT.
8,34
1,34 %
14.563.899,30
16:25
-
IZENR IZDEMIR ENERJI
9,61
0,95 %
435.507.432,50
16:25
-
IZFAS IZMIR FIRCA
51,60
0,00 %
130.231.570,90
16:25
-
IZINV IZ YATIRIM HOLDING
67,05
1,36 %
33.109.719,35
16:23
-
IZMDC IZMIR DEMIR CELIK
6,71
0,90 %
41.754.595,33
16:25
-
JANTS JANTSA JANT SANAYI
17,48
1,69 %
33.351.657,44
16:25
-
KAPLM KAPLAMIN
617,50
9,97 %
295.005.604,50
16:22
-
KAREL KAREL ELEKTRONIK
9,38
1,74 %
63.914.254,69
16:25
-
KARSN KARSAN OTOMOTIV
9,95
1,22 %
88.273.787,08
16:25
-
KARTN KARTONSAN
66,30
1,14 %
32.943.127,50
16:24
-
KATMR KATMERCILER EKIPMAN
2,77
2,21 %
280.275.202,39
16:25
-
KAYSE KAYSERI SEKER FABRIKASI
4,64
2,65 %
54.204.728,04
16:25
-
KBORU KUZEY BORU
24,02
4,43 %
360.818.574,32
16:25
-
KCAER KOCAER CELIK
11,70
1,04 %
150.190.900,05
16:25
-
KCHOL KOC HOLDING
203,20
1,80 %
3.328.499.287,30
16:25
-
KENT KENT GIDA
418,50
1,70 %
1.747.656,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
4,80
3,00 %
3.861.364,80
13:55
-
KFEIN KAFEIN YAZILIM
8,55
2,27 %
20.743.146,28
16:23
-
KGYO KORAY GMYO
9,20
6,36 %
90.307.749,69
16:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
17,97
1,47 %
18.882.375,36
16:24
-
KLGYO KILER GMYO
5,31
2,31 %
45.947.521,41
16:24
-
KLKIM KALEKIM KIMYEVI MADDELER
37,72
1,95 %
78.755.149,22
16:23
-
KLMSN KLIMASAN KLIMA
34,18
5,89 %
123.164.779,32
16:25
-
KLNMA T. KALKINMA BANK.
9,51
-0,94 %
2.090.491,68
13:55
-
KLRHO KILER HOLDING
106,10
3,11 %
533.487.060,50
16:25
-
KLSER KALESERAMIK
26,44
1,23 %
38.930.108,18
16:24
-
KLSYN KOLEKSIYON MOBILYA
9,96
-0,60 %
55.278.155,52
16:24
-
KLYPV KALYON GUNES TEKNOLOJILERI
62,45
2,38 %
237.407.406,85
16:25
-
KMPUR KIMTEKS POLIURETAN
18,12
2,66 %
123.007.232,90
16:23
-
KNFRT KONFRUT TARIM
11,29
2,08 %
11.310.329,81
16:23
-
KOCMT KOC METALURJI
2,55
-0,39 %
54.095.109,58
16:24
-
KONKA KONYA KAGIT
16,00
1,20 %
24.570.875,76
16:24
-
KONTR KONTROLMATIK TEKNOLOJI
9,68
10,00 %
318.692.850,02
16:25
-
KONYA KONYA CIMENTO
3.962,50
3,39 %
37.120.542,50
16:25
-
KOPOL KOZA POLYESTER
6,01
9,47 %
298.265.112,07
16:24
-
KORDS KORDSA TEKNIK TEKSTIL
59,05
-0,67 %
144.534.879,10
16:24
-
KOTON KOTON MAGAZACILIK
15,31
2,27 %
47.574.875,43
16:25
-
KRDMA KARDEMIR (A)
31,82
-1,18 %
707.962.562,50
16:25
-
KRDMB KARDEMIR (B)
70,10
-2,03 %
478.568.882,45
16:25
-
KRDMD KARDEMIR (D)
36,64
-0,11 %
5.721.543.462,14
16:25
-
KRGYO KORFEZ GMYO
2,79
1,82 %
14.891.015,56
16:23
-
KRONT KRON TEKNOLOJI
20,32
0,59 %
47.845.708,22
16:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
1,63 %
18.432.140,16
16:25
-
KRSTL KRISTAL KOLA
9,17
1,66 %
50.422.071,19
16:25
-
KRTEK KARSU TEKSTIL
24,08
0,58 %
3.007.473,32
16:24
-
KRVGD KERVAN GIDA
2,89
3,21 %
23.466.074,31
16:25
-
KSTUR KUSTUR KUSADASI TURIZM
3.325,00
9,02 %
2.087.775,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
77,00
0,20 %
1.855.505.127,90
16:25
-
KTSKR KUTAHYA SEKER FABRIKASI
99,00
3,45 %
418.718.848,25
16:25
-
KUTPO KUTAHYA PORSELEN
96,50
2,33 %
32.281.780,30
16:25
-
KUVVA KUVVA GIDA
129,50
6,58 %
24.505.669,40
16:20
-
KUYAS KUYAS YATIRIM
86,50
0,82 %
910.804.868,50
16:25
-
KZBGY KIZILBUK GYO
3,36
3,38 %
212.239.255,07
16:25
-
KZGYO KUZUGRUP GMYO
23,02
0,44 %
31.785.941,14
16:24
-
LIDER LDR TURIZM
143,30
0,21 %
131.882.385,40
16:24
-
LIDFA LIDER FAKTORING
3,58
2,29 %
46.736.407,62
16:25
-
LILAK LILA KAGIT
41,30
5,36 %
615.581.157,38
16:25
-
LINK LINK BILGISAYAR
5,24
1,35 %
155.567.299,23
16:24
-
LKMNH LOKMAN HEKIM SAGLIK
15,26
-0,07 %
30.544.651,71
16:24
-
LMKDC LIMAK DOGU ANADOLU
32,04
3,02 %
187.044.957,54
16:25
-
LOGO LOGO YAZILIM
139,60
3,33 %
109.461.999,50
16:25
-
LRSHO LORAS HOLDING
3,85
3,77 %
122.341.721,91
16:24
-
LUKSK LUKS KADIFE
98,80
2,60 %
8.372.355,50
16:22
-
LXGYO LUXERA GMYO
17,44
2,53 %
1.477.157.494,90
16:25
-
LYDHO LYDIA HOLDING
185,40
0,27 %
70.205.478,40
16:22
-
LYDYE LYDIA YESIL ENERJI
16.175,00
1,09 %
28.476.445,00
16:20
-
MAALT MARMARIS ALTINYUNUS
1.349,00
3,37 %
155.150.015,00
16:24
-
MACKO MACKOLIK INTERNET HIZMETLERI
36,56
-0,81 %
56.230.998,88
16:25
-
MAGEN MARGUN ENERJI
61,50
0,49 %
496.249.837,15
16:24
-
MAKIM MAKIM MAKINE
16,95
1,25 %
23.510.176,20
16:25
-
MAKTK MAKINA TAKIM
13,05
1,24 %
32.175.769,75
16:24
-
MANAS MANAS ENERJI YONETIMI
23,58
7,97 %
292.486.909,98
16:25
-
MARBL TUREKS TURUNC MADENCILIK
12,75
2,41 %
29.833.220,33
16:25
-
MARKA MARKA YATIRIM HOLDING
60,60
-1,94 %
218.197.229,25
16:25
-
MARMR MARMARA HOLDING
3,00
5,26 %
824.639.061,14
16:25
-
MARTI MARTI OTEL
2,06
0,49 %
289.502.676,42
16:25
-
MAVI MAVI GIYIM
43,28
1,22 %
425.756.749,18
16:25
-
MCARD METROPAL KURUMSAL HIZMETLER
178,10
2,77 %
1.591.311.804,30
16:25
-
MEDTR MEDITERA TIBBI MALZEME
28,90
1,26 %
18.162.666,78
16:24
-
MEGAP MEGA POLIETILEN
2,48
0,00 %
2.460.689,44
13:55
-
MEGMT MEGA METAL
79,50
-1,36 %
571.088.067,20
16:25
-
MEKAG MEKA GLOBAL MAKINE
5,91
-9,91 %
452.766.719,57
16:25
-
MEPET METRO PETROL VE TESISLERI
23,92
2,13 %
8.699.548,20
16:25
-
MERCN MERCAN KIMYA
17,07
2,77 %
84.502.395,13
16:24
-
MERIT MERIT TURIZM
16,28
1,69 %
49.207.104,48
16:25
-
MERKO MERKO GIDA
15,19
-1,43 %
62.121.727,83
16:24
-
METRO METRO HOLDING
6,43
8,07 %
82.685.337,58
16:24
-
MEYSU MEYSU GIDA
15,68
-0,13 %
1.062.169.231,10
16:25
-
MGROS MIGROS TICARET
647,50
1,09 %
1.391.667.774,50
16:25
-
MHRGY MHR GMYO
3,49
2,65 %
16.846.003,36
16:24
-
MIATK MIA TEKNOLOJI
42,98
0,05 %
562.762.089,48
16:25
-
MMCAS MMC SAN. VE TIC. YAT.
81,45
-0,06 %
1.833.708,10
13:55
-
MNDRS MENDERES TEKSTIL
12,50
0,73 %
108.169.966,27
16:22
-
MNDTR MONDI TURKEY
5,91
2,60 %
13.851.416,56
16:24
-
MOBTL MOBILTEL ILETISIM
13,89
1,98 %
94.944.686,78
16:23
-
MOGAN MOGAN ENERJI
15,00
-4,52 %
976.144.219,24
16:25
-
MOPAS MOPAS MARKETCILIK
41,74
0,14 %
169.074.017,46
16:25
-
MPARK MLP SAGLIK
446,00
1,25 %
130.749.155,00
16:25
-
MRGYO MARTI GMYO
1,57
-0,63 %
151.074.813,32
16:25
-
MRSHL MARSHALL
1.443,00
2,41 %
22.999.540,00
16:24
-
MSGYO MISTRAL GMYO
8,15
2,64 %
27.296.345,98
16:24
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,96
3,20 %
39.645.061,62
16:25
-
MTRYO METRO YAT. ORT.
9,28
1,31 %
3.121.461,94
16:24
-
MZHLD MAZHAR ZORLU HOLDING
6,13
-0,33 %
1.946.986,60
16:24
-
NATEN NATUREL ENERJI
7,43
0,68 %
31.123.750,58
16:24
-
NETAS NETAS TELEKOM.
62,45
3,39 %
34.637.663,40
16:24
-
NETCD NETCAD YAZILIM
138,70
-1,28 %
472.442.334,30
16:25
-
NIBAS NIGBAS NIGDE BETON
7,52
4,16 %
326.817.197,38
16:25
-
NTGAZ NATURELGAZ
12,23
2,17 %
74.858.798,59
16:25
-
NTHOL NET HOLDING
40,14
1,06 %
51.899.244,60
16:24
-
NUGYO NUROL GMYO
9,30
1,97 %
24.308.240,35
16:23
-
NUHCM NUH CIMENTO
250,50
1,17 %
27.870.455,05
16:21
-
OBAMS OBA MAKARNACILIK
8,39
-0,36 %
312.886.348,47
16:25
-
OBASE OBASE BILGISAYAR
37,38
0,11 %
41.860.145,90
16:23
-
ODAS ODAS ELEKTRIK
6,72
-0,74 %
462.512.678,42
16:25
-
ODINE ODINE TEKNOLOJI
856,50
0,18 %
157.082.924,00
16:25
-
OFSYM OFIS YEM GIDA
63,10
4,73 %
47.458.956,85
16:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,50
7,96 %
207.998.118,00
16:25
-
ONRYT ONUR TEKNOLOJI
59,10
1,11 %
27.884.507,85
16:24
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,44
2,08 %
6.298.761,01
16:20
-
ORGE ORGE ENERJI ELEKTRIK
77,65
-0,51 %
49.778.958,75
16:24
-
ORMA ORMA ORMAN MAHSULLERI
153,50
1,66 %
558.577,00
13:55
-
OSMEN OSMANLI MENKUL
7,35
0,14 %
22.854.734,29
16:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
2,76
1,85 %
26.603.026,86
16:24
-
OTKAR OTOKAR
392,50
0,71 %
303.547.817,50
16:25
-
OTTO OTTO HOLDING
317,00
0,56 %
149.833.152,00
16:24
-
OYAKC OYAK CIMENTO
25,58
1,75 %
315.147.637,14
16:24
-
OYAYO OYAK YAT. ORT.
56,00
-1,15 %
7.233.583,60
16:23
-
OYLUM OYLUM SINAI YATIRIMLAR
7,68
0,79 %
4.875.974,16
16:22
-
OYYAT OYAK YATIRIM MENKUL
54,45
-0,82 %
19.913.597,80
16:24
-
OZATD OZATA DENIZCILIK
252,50
9,97 %
277.570.653,15
16:24
-
OZGYO OZDERICI GMYO
2,03
2,53 %
10.944.146,45
16:25
-
OZKGY OZAK GMYO
13,00
2,28 %
81.849.615,35
16:24
-
OZRDN OZERDEN AMBALAJ
35,50
1,31 %
14.292.704,92
16:22
-
OZSUB OZSU BALIK
23,92
0,76 %
49.394.452,60
16:25
-
OZYSR OZYASAR TEL
44,54
-0,80 %
17.523.452,24
16:24
-
PAGYO PANORA GMYO
125,80
1,29 %
24.092.754,90
16:23
-
PAHOL PASIFIK HOLDING
1,57
0,64 %
433.665.238,89
16:25
-
PAMEL PAMEL ELEKTRIK
83,90
1,15 %
6.846.657,40
16:22
-
PAPIL PAPILON SAVUNMA
15,74
0,96 %
131.870.297,21
16:25
-
PARSN PARSAN
83,30
1,59 %
28.422.739,20
16:23
-
PASEU PASIFIK EURASIA LOJISTIK
120,60
3,08 %
286.560.493,80
16:25
-
PATEK PASIFIK TEKNOLOJI
20,02
9,94 %
1.015.261.835,72
16:25
-
PCILT PC ILETISIM MEDYA
27,88
1,83 %
50.048.243,76
16:24
-
PEKGY PEKER GMYO
13,95
0,14 %
1.378.366.974,95
16:25
-
PENGD PENGUEN GIDA
10,16
0,40 %
95.992.235,25
16:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,38
1,67 %
31.031.611,58
16:25
-
PETKM PETKIM
21,34
-0,28 %
2.250.322.751,40
16:24
-
PETUN PINAR ET VE UN
12,40
1,72 %
19.366.791,60
16:25
-
PGSUS PEGASUS
187,50
1,19 %
2.190.174.757,00
16:25
-
PINSU PINAR SU
12,09
2,20 %
67.678.465,95
16:25
-
PKART PLASTIKKART
78,35
-0,19 %
25.057.160,35
16:24
-
PKENT PETROKENT TURIZM
165,30
5,62 %
86.602.259,70
16:25
-
PLTUR PLATFORM TURIZM
23,88
0,59 %
54.505.505,48
16:25
-
PNLSN PANELSAN CATI CEPHE
45,92
4,41 %
87.343.534,20
16:25
-
PNSUT PINAR SUT
12,90
0,47 %
18.898.946,59
16:25
-
POLHO POLISAN HOLDING
22,24
4,61 %
149.101.793,68
16:24
-
POLTK POLITEKNIK METAL
5.212,50
3,94 %
83.030.812,50
16:23
-
PRDGS PARDUS GIRISIM
6,95
0,58 %
30.051.250,60
16:24
-
PRKAB TURK PRYSMIAN KABLO
40,32
1,31 %
54.390.078,20
16:25
-
PRKME PARK ELEK.MADENCILIK
18,84
-0,05 %
23.509.290,71
16:24
-
PRZMA PRIZMA PRESS MATBAACILIK
13,99
0,07 %
5.341.575,69
16:24
-
PSDTC PERGAMON DIS TICARET
133,40
7,23 %
13.292.435,50
16:24
-
PSGYO PASIFIK GMYO
2,47
2,49 %
272.200.685,46
16:25
-
QNBFK QNB FINANSAL KIRALAMA
44,02
0,96 %
2.227.092,76
13:55
-
QNBTR QNB BANK
275,75
2,41 %
6.204.737,25
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,49
-1,69 %
430.030.057,35
16:25
-
RALYH RAL YATIRIM HOLDING
257,25
6,88 %
457.493.180,15
16:25
-
RAYSG RAY SIGORTA
195,10
2,04 %
34.904.360,80
16:25
-
REEDR REEDER TEKNOLOJI
7,55
0,67 %
204.139.490,33
16:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
172,30
0,00 %
99.772.714,40
16:25
-
RNPOL RAINBOW POLIKARBONAT
2,99
-1,97 %
28.876.107,36
16:24
-
RODRG RODRIGO TEKSTIL
20,08
-0,10 %
3.960.861,88
16:19
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,67
3,97 %
148.040.429,99
16:24
-
RUBNS RUBENIS TEKSTIL
34,72
-9,96 %
255.106.834,50
16:24
-
RUZYE RUZY MADENCILIK VE ENERJI
11,95
1,53 %
74.289.640,68
16:25
-
RYGYO REYSAS GMYO
33,48
-0,77 %
78.197.914,22
16:24
-
RYSAS REYSAS LOJISTIK
21,72
-1,45 %
185.891.014,06
16:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
25,80
-0,62 %
136.927.902,10
16:25
-
SAHOL SABANCI HOLDING
101,20
3,74 %
3.494.231.302,45
16:25
-
SAMAT SARAY MATBAACILIK
5,39
-1,28 %
8.408.398,20
16:24
-
SANEL SANEL MUHENDISLIK
34,40
2,14 %
11.780.190,02
16:24
-
SANFM SANIFOAM ENDUSTRI
8,77
0,80 %
259.893.753,98
16:24
-
SANKO SANKO PAZARLAMA
20,58
1,78 %
7.326.364,16
16:24
-
SARKY SARKUYSAN
28,12
0,43 %
174.571.061,02
16:24
-
SASA SASA POLYESTER
2,59
5,71 %
9.023.719.872,03
16:25
-
SAYAS SAY YENILENEBILIR ENERJI
41,60
1,81 %
22.665.303,20
16:24
-
SDTTR SDT UZAY VE SAVUNMA
212,40
-0,89 %
246.991.270,40
16:25
-
SEGMN SEGMEN KARDESLER GIDA
57,40
-2,88 %
182.269.354,70
16:25
-
SEGYO SEKER GMYO
4,92
2,29 %
64.281.679,85
16:25
-
SEKFK SEKER FIN. KIR.
11,00
-0,27 %
5.129.562,16
16:21
-
SEKUR SEKURO PLASTIK
8,10
-1,22 %
24.851.797,42
16:22
-
SELEC SELCUK ECZA DEPOSU
86,85
1,76 %
80.400.748,60
16:24
-
SELVA SELVA GIDA
2,23
-1,33 %
199.915.038,33
16:25
-
SERNT SERANIT GRANIT SERAMIK
8,97
-3,86 %
155.638.384,71
16:25
-
SEYKM SEYITLER KIMYA
4,38
1,86 %
3.588.523,23
16:22
-
SILVR SILVERLINE ENDUSTRI
2,57
1,98 %
5.626.666,14
16:25
-
SISE SISE CAM
47,28
1,85 %
2.286.126.609,42
16:25
-
SKBNK SEKERBANK
12,02
0,92 %
427.572.844,92
16:24
-
SKTAS SOKTAS
3,08
0,33 %
18.096.422,77
16:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
272,00
0,00 %
14.229.472,25
16:23
-
SKYMD SEKER YATIRIM
12,50
1,30 %
74.653.573,81
16:25
-
SMART SMARTIKS YAZILIM
33,16
2,03 %
81.184.712,08
16:25
-
SMRTG SMART GUNES ENERJISI TEK.
7,63
5,83 %
349.206.475,94
16:25
-
SMRVA SUMER VARLIK YONETIM
75,00
9,97 %
313.948.259,65
16:24
-
SNGYO SINPAS GMYO
3,74
3,89 %
204.948.506,86
16:25
-
SNICA SANICA ISI SANAYI
3,98
1,79 %
18.416.205,76
16:25
-
SNPAM SONMEZ PAMUKLU
21,00
1,25 %
587.378,62
13:55
-
SODSN SODAS SODYUM SANAYII
9,60
-0,31 %
475.721,25
13:55
-
SOKE SOKE DEGIRMENCILIK
15,64
0,58 %
46.952.725,09
16:25
-
SOKM SOK MARKETLER TICARET
55,80
1,55 %
307.993.401,65
16:25
-
SONME SONMEZ FILAMENT
139,10
-0,93 %
5.049.736,10
16:22
-
SRVGY SERVET GMYO
3,18
1,92 %
94.970.404,00
16:24
-
SUMAS SUMAS SUNI TAHTA
258,75
1,97 %
533.835,25
13:55
-
SUNTK SUN TEKSTIL
34,80
1,87 %
39.041.213,30
16:23
-
SURGY SUR TATIL EVLERI GMYO
57,45
3,33 %
368.227.732,55
16:25
-
SUWEN SUWEN TEKSTIL
9,05
0,11 %
48.097.856,91
16:24
-
SVGYO SAVUR GMYO
18,41
9,00 %
585.904.612,37
16:25
-
TABGD TAB GIDA
254,50
1,80 %
159.858.918,75
16:24
-
TARKM TARKIM BITKI KORUMA
385,50
0,65 %
33.505.477,50
16:24
-
TATEN TATLIPINAR ENERJI URETIM
13,05
-0,76 %
152.728.828,60
16:24
-
TATGD TAT GIDA
16,76
1,82 %
59.042.562,38
16:25
-
TAVHL TAV HAVALIMANLARI
345,50
1,25 %
951.573.335,50
16:24
-
TBORG T.TUBORG
147,20
1,10 %
41.169.575,80
16:25
-
TCELL TURKCELL
116,50
1,84 %
1.665.728.590,10
16:25
-
TCKRC KIRAC GALVANIZ
96,55
5,98 %
279.628.531,85
16:25
-
TDGYO TREND GMYO
16,32
1,30 %
7.340.270,06
16:24
-
TEHOL TERA YATIRIM TEK. HOL.
21,92
-0,09 %
3.488.225.404,70
16:25
-
TEKTU TEK-ART TURIZM
10,22
-0,39 %
138.904.997,05
16:25
-
TERA TERA YATIRIM MENKUL DEGERLER
376,00
1,62 %
1.473.637.760,25
16:25
-
TEZOL EUROPAP TEZOL KAGIT
16,91
-0,53 %
82.131.958,49
16:25
-
TGSAS TGS DIS TICARET
162,40
0,87 %
20.120.678,30
16:23
-
THYAO TURK HAVA YOLLARI
323,00
1,10 %
9.420.607.687,75
16:25
-
TKFEN TEKFEN HOLDING
108,80
0,46 %
1.110.666.731,30
16:25
-
TKNSA TEKNOSA IC VE DIS TICARET
22,46
1,45 %
57.436.430,34
16:24
-
TLMAN TRABZON LIMAN
92,90
3,16 %
35.344.510,20
16:24
-
TMPOL TEMAPOL POLIMER PLASTIK
556,50
2,30 %
67.170.076,00
16:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
0,19 %
126.701.761,00
16:25
-
TNZTP TAPDI TINAZTEPE
23,06
1,68 %
197.913.610,32
16:24
-
TOASO TOFAS OTO. FAB.
284,25
2,43 %
617.315.055,00
16:25
-
TRALT TURK ALTIN ISLETMELERI
44,46
1,65 %
4.235.753.740,24
16:25
-
TRCAS TURCAS HOLDING
43,34
-3,09 %
99.879.911,58
16:25
-
TRENJ TR DOGAL ENERJI
96,50
2,12 %
77.855.162,50
16:25
-
TRGYO TORUNLAR GMYO
90,40
1,18 %
29.600.902,35
16:25
-
TRHOL TERA FINANSAL YAT. HOL.
1.157,00
4,42 %
193.024.141,00
16:25
-
TRILC TURK ILAC SERUM
16,00
1,91 %
42.627.754,96
16:24
-
TRMET TR ANADOLU METAL MADENCILIK
132,50
2,24 %
431.198.809,90
16:24
-
TSGYO TSKB GMYO
6,69
1,36 %
11.169.321,24
16:25
-
TSKB T.S.K.B.
12,25
2,08 %
168.299.741,98
16:25
-
TSPOR TRABZONSPOR SPORTIF
0,97
-1,02 %
418.548.828,86
16:25
-
TTKOM TURK TELEKOM
62,95
1,78 %
723.858.900,75
16:24
-
TTRAK TURK TRAKTOR
473,75
2,21 %
101.414.575,75
16:24
-
TUCLK TUGCELIK
4,21
2,68 %
49.018.348,31
16:24
-
TUKAS TUKAS
2,41
1,26 %
274.406.689,77
16:25
-
TUPRS TUPRAS
253,25
-0,69 %
6.109.408.409,00
16:25
-
TUREX TUREKS TURIZM TASIMACILIK
8,00
1,14 %
141.152.067,33
16:25
-
TURGG TURKER PROJE GAYRIMENKUL
30,90
3,07 %
15.482.213,18
16:25
-
TURSG TURKIYE SIGORTA
13,36
-0,30 %
245.216.122,33
16:25
-
UCAYM UCAY MUHENDISLIK
28,10
-0,50 %
212.644.463,66
16:25
-
UFUK UFUK YATIRIM
1.585,00
-3,24 %
31.462.127,00
16:22
-
ULAS ULASLAR TURIZM YAT.
31,50
-2,90 %
20.709.040,44
16:23
-
ULKER ULKER BISKUVI
118,80
0,76 %
623.247.185,90
16:25
-
ULUFA ULUSAL FAKTORING
4,80
7,87 %
97.581.769,31
16:25
-
ULUSE ULUSOY ELEKTRIK
175,60
-1,90 %
27.640.699,10
16:25
-
ULUUN ULUSOY UN SANAYI
7,98
-0,13 %
54.870.835,54
16:22
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,34
0,83 %
13.413.545,47
16:25
-
USAK USAK SERAMIK
1,70
1,19 %
138.759.401,58
16:25
-
VAKBN VAKIFLAR BANKASI
34,28
1,66 %
720.968.648,48
16:25
-
VAKFA VAKIF FAKTORING
13,81
1,92 %
286.186.917,59
16:25
-
VAKFN VAKIF FIN. KIR.
1,84
1,66 %
57.262.499,31
16:24
-
VAKKO VAKKO TEKSTIL
96,90
6,25 %
141.879.588,85
16:25
-
VANGD VANET GIDA
76,90
3,85 %
24.955.052,35
16:23
-
VBTYZ VBT YAZILIM
20,80
0,68 %
28.808.026,12
16:23
-
VERTU VERUSATURK GIRISIM
40,32
1,20 %
12.816.881,38
16:24
-
VERUS VERUSA HOLDING
502,00
0,40 %
20.776.324,25
16:22
-
VESBE VESTEL BEYAZ ESYA
7,17
2,28 %
54.026.097,71
16:25
-
VESTL VESTEL
28,18
2,40 %
239.770.705,70
16:24
-
VKFYO VAKIF YAT. ORT.
33,28
0,97 %
11.348.739,88
16:24
-
VKGYO VAKIF GMYO
2,79
1,09 %
31.294.920,44
16:25
-
VKING VIKING KAGIT
26,26
1,55 %
14.874.926,70
16:24
-
VRGYO VERA KONSEPT GMYO
2,50
1,21 %
319.815.469,58
16:25
-
VSNMD VISNE MADENCILIK
84,20
4,92 %
678.659.537,45
16:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
15,06
-0,40 %
31.036.820,47
16:25
-
YATAS YATAS
42,50
1,67 %
30.926.417,74
16:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,98
-0,95 %
22.853.315,40
16:23
-
YBTAS YIBITAS INSAAT MALZEME
18,30
-0,65 %
1.752.243,30
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
51,65
1,08 %
235.986.575,15
16:25
-
YESIL YESIL YATIRIM HOLDING
1,51
0,00 %
30.387.573,38
16:25
-
YGGYO YENI GIMAT GMYO
207,20
-6,29 %
107.206.768,70
16:25
-
YIGIT YIGIT AKU
23,84
-0,08 %
214.307.761,20
16:25
-
YKBNK YAPI VE KREDI BANK.
38,54
2,39 %
3.808.936.754,92
16:25
-
YKSLN YUKSELEN CELIK
3,18
0,95 %
20.598.221,57
16:25
-
YONGA YONGA MOBILYA
54,00
0,09 %
568.268,70
13:55
-
YUNSA YUNSA
8,43
1,32 %
27.216.358,44
16:24
-
YYAPI YESIL YAPI
1,00
-0,99 %
5.125.626,79
13:55
-
YYLGD YAYLA GIDA
11,74
7,21 %
247.441.027,26
16:24
-
ZEDUR ZEDUR ENERJI
9,01
1,35 %
21.344.499,39
16:24
-
ZERGY ZERAY GMYO
25,88
-0,15 %
810.856.246,02
16:25
-
ZGYO Z GMYO
28,98
-0,82 %
303.142.595,22
16:25
-
ZOREN ZORLU ENERJI
2,92
2,46 %
190.193.942,09
16:25
-
ZRGYO ZIRAAT GMYO
21,46
0,56 %
18.336.774,54
16:24
